Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 23:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 15:40:0400,0000,00911 002,00811 650,00711 750,0012 206,00516 040,0060,0000,0000,000
15.06.2026 15:39:5200,001411 002,001311 650,001211 750,00511 886,0012 206,00516 040,0060,0000,0000,000
15.06.2026 15:39:5200,001411 002,001311 650,001211 750,00511 886,0012 206,00516 040,0060,0000,0000,000
15.06.2026 15:39:2200,001411 002,001311 650,001211 750,00511 886,0016 040,0010,0000,0000,0000,000
15.06.2026 15:39:2100,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:39:2100,0000,00911 002,00811 650,00711 750,0012 218,00516 040,0060,0000,0000,000
15.06.2026 15:38:4000,001411 002,001311 650,001211 750,00511 898,0012 218,00516 040,0060,0000,0000,000
15.06.2026 15:38:4000,001411 002,001311 650,001211 750,00511 898,0012 218,00516 040,0060,0000,0000,000
15.06.2026 15:38:3600,001411 002,001311 650,001211 750,00511 898,0016 040,0010,0000,0000,0000,000
15.06.2026 15:38:3500,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:38:3500,0000,00911 002,00811 650,00711 750,0012 190,00516 040,0060,0000,0000,000
15.06.2026 15:38:3500,0000,00911 002,00811 650,00711 750,0012 190,00516 040,0060,0000,0000,000
15.06.2026 15:37:5500,001411 002,001311 650,001211 750,00511 870,0012 190,00516 040,0060,0000,0000,000
15.06.2026 15:37:5500,001411 002,001311 650,001211 750,00511 870,0012 190,00516 040,0060,0000,0000,000
15.06.2026 15:37:5100,001411 002,001311 650,001211 750,00511 870,0016 040,0010,0000,0000,0000,000
15.06.2026 15:37:5100,001411 002,001311 650,001211 750,00511 870,0016 040,0010,0000,0000,0000,000
15.06.2026 15:37:4900,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:37:4900,0000,00911 002,00811 650,00711 750,0012 228,00516 040,0060,0000,0000,000
15.06.2026 15:37:4900,0000,00911 002,00811 650,00711 750,0012 228,00516 040,0060,0000,0000,000
15.06.2026 15:36:2500,001411 002,001311 650,001211 750,00511 908,0012 228,00516 040,0060,0000,0000,000
15.06.2026 15:36:2100,001411 002,001311 650,001211 750,00511 908,0016 040,0010,0000,0000,0000,000
15.06.2026 15:36:2000,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:36:2000,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:36:2000,0000,00911 002,00811 650,00711 750,0012 224,00516 040,0060,0000,0000,000
15.06.2026 15:36:2000,0000,00911 002,00811 650,00711 750,0012 224,00516 040,0060,0000,0000,000
15.06.2026 15:35:3900,001411 002,001311 650,001211 750,00511 904,0012 224,00516 040,0060,0000,0000,000
15.06.2026 15:35:3500,001411 002,001311 650,001211 750,00511 904,0016 040,0010,0000,0000,0000,000
15.06.2026 15:35:3500,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:35:3500,0000,00911 002,00811 650,00711 750,0012 212,00516 040,0060,0000,0000,000
15.06.2026 15:34:5400,001411 002,001311 650,001211 750,00511 892,0012 212,00516 040,0060,0000,0000,000
15.06.2026 15:34:5000,001411 002,001311 650,001211 750,00511 892,0016 040,0010,0000,0000,0000,000
15.06.2026 15:34:4900,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:34:4900,0000,00911 002,00811 650,00711 750,0012 196,00516 040,0060,0000,0000,000
15.06.2026 15:34:0900,001411 002,001311 650,001211 750,00511 876,0012 196,00516 040,0060,0000,0000,000
15.06.2026 15:34:0900,001411 002,001311 650,001211 750,00511 876,0012 196,00516 040,0060,0000,0000,000
15.06.2026 15:34:0500,001411 002,001311 650,001211 750,00511 876,0016 040,0010,0000,0000,0000,000
15.06.2026 15:34:0400,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:34:0400,0000,00911 002,00811 650,00711 750,0012 192,00516 040,0060,0000,0000,000
15.06.2026 15:33:2600,001411 002,001311 650,001211 750,00511 872,0012 192,00516 040,0060,0000,0000,000
15.06.2026 15:33:2200,001411 002,001311 650,001211 750,00511 872,0016 040,0010,0000,0000,0000,000
15.06.2026 15:33:2100,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:33:2100,0000,00911 002,00811 650,00711 750,0012 128,00516 040,0060,0000,0000,000
15.06.2026 15:32:3900,001411 002,001311 650,001211 750,00511 808,0012 128,00516 040,0060,0000,0000,000
15.06.2026 15:32:3500,001411 002,001311 650,001211 750,00511 808,0016 040,0010,0000,0000,0000,000
15.06.2026 15:32:3400,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:32:3400,0000,00911 002,00811 650,00711 750,0012 148,00516 040,0060,0000,0000,000
15.06.2026 15:32:3400,0000,00911 002,00811 650,00711 750,0012 148,00516 040,0060,0000,0000,000
15.06.2026 15:31:5300,001411 002,001311 650,001211 750,00511 828,0012 148,00516 040,0060,0000,0000,000
15.06.2026 15:31:5000,001411 002,001311 650,001211 750,00511 828,0016 040,0010,0000,0000,0000,000
15.06.2026 15:31:4900,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000